1INCH

1INCH · 美元计价

$0.08

≈ ￥0.528

-4.42% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0837

24H 成交量

$30.11万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ALABBALABB	$188.1	$223.69	$178.20	$25.69万	—	-14.17%
468	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,493.46万	—	0.01%
132	ARArweave	$3.073	$3.36	$2.95	$190.32万	$1.99亿	-5.82%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
333	REZRenzo	$0.003886	$0.00403	$0.003615	$48.99万	$428.25万	-2.29%
309	SENTSentient	$0.01795	$0.01973	$0.01747	$54.28万	$1.31亿	-2.50%
55	QNTQuant	$190.08	$209.24	$187.88	$1,074.46万	$22.96亿	-6.65%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.064	$0.06829	$0.06257	$120.65万	$14.83亿	-4.22%
135	AMZNBAMZNB	$259.29	$273.16	$252.74	$174.94万	—	-3.43%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
614	GASGas	$1.107	$1.18	$1.07	$14.24万	$7,110.20万	-5.39%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.921	$0.97	$0.886	$487.67万	$15.52亿	-3.86%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1576	$0.1661	$0.1501	$1,162.98万	$10.76亿	-2.78%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%