Arbitrum

ARB · 美元计价

$0.1651

≈ ￥1.0897

7.28% ($0.01)

更新于 2026-11-05 11:40:02

24H 最高

$0.1725

24H 最低

$0.1538

今日开盘

$0.1539

24H 成交量

$1,023.53万

流通市值

$11.32亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALABBALABB	$217.32	$244.09	$209.00	$49.42万	—	-0.41%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,333.48万	—	0.01%
148	ARArweave	$3.329	$3.35	$3.03	$151.13万	$2.15亿	9.87%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
336	REZRenzo	$0.004023	$0.004103	$0.003763	$44.55万	$456.78万	6.40%
275	SENTSentient	$0.01951	$0.01973	$0.01823	$58.34万	$1.34亿	4.84%
39	QNTQuant	$207.06	$210.98	$188.31	$1,494.50万	$24.44亿	9.89%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
186	SKYSky	$0.06811	$0.0686	$0.06386	$101.48万	$15.71亿	6.62%
134	AMZNBAMZNB	$265.13	$271.56	$244.41	$173.99万	—	8.20%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
633	GASGas	$1.179	$1.20	$1.12	$10.63万	$7,605.47万	5.46%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.957	$0.996	$0.918	$432.39万	$16.50亿	4.14%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1651	$0.1725	$0.1538	$1,023.53万	$11.32亿	7.28%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%