Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

2.36% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00847

24H 成交量

$47.17万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ALABBALABB	$214.77	$244.09	$209.00	$50.36万	—	-3.21%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
28	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,609.62万	—	0.00%
137	ARArweave	$3.261	$3.35	$2.98	$167.17万	$2.15亿	5.81%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
320	REZRenzo	$0.003953	$0.004103	$0.003726	$48.42万	$456.78万	3.48%
277	SENTSentient	$0.019	$0.01959	$0.01823	$58.49万	$1.34亿	1.17%
40	QNTQuant	$201.24	$210.98	$185.35	$1,529.00万	$24.44亿	6.11%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
179	SKYSky	$0.06701	$0.0686	$0.06352	$105.38万	$15.71亿	3.52%
135	AMZNBAMZNB	$263.91	$271.56	$243.45	$175.26万	—	7.05%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
629	GASGas	$1.166	$1.20	$1.10	$11.44万	$7,605.47万	3.10%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.948	$0.996	$0.907	$445.27万	$16.50亿	2.27%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,034.81万	$11.32亿	4.05%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%