API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

2.08% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.236

24H 成交量

$32.32万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALABBALABB	$218.02	$244.09	$209.00	$50.78万	—	-1.93%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,605.05万	—	0.01%
138	ARArweave	$3.283	$3.35	$2.98	$164.74万	$2.15亿	6.49%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
315	REZRenzo	$0.003977	$0.004103	$0.003726	$49.29万	$456.78万	4.38%
276	SENTSentient	$0.01922	$0.01959	$0.01823	$58.56万	$1.34亿	2.07%
40	QNTQuant	$202.59	$210.98	$185.35	$1,519.22万	$24.44亿	6.68%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
179	SKYSky	$0.06747	$0.0686	$0.06352	$105.45万	$15.71亿	4.28%
135	AMZNBAMZNB	$265.47	$271.56	$243.45	$175.71万	—	7.45%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
630	GASGas	$1.167	$1.20	$1.10	$11.41万	$7,605.47万	3.27%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.09万	$16.50亿	2.81%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1629	$0.1725	$0.1527	$1,036.74万	$11.32亿	4.89%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%