Avalanche

AVAX · 美元计价

$8.842

≈ ￥58.3572

5.43% ($0.46)

更新于 2026-11-05 11:25:02

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.387

24H 成交量

$1,564.78万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ALABBALABB	$218.02	$244.09	$209.00	$49.47万	—	-0.63%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,370.54万	—	0.00%
146	ARArweave	$3.338	$3.35	$3.03	$152.39万	$2.15亿	9.30%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
338	REZRenzo	$0.004022	$0.004103	$0.003763	$44.58万	$456.78万	5.79%
278	SENTSentient	$0.0195	$0.01973	$0.01823	$57.52万	$1.34亿	4.84%
40	QNTQuant	$205.34	$210.98	$188.31	$1,480.61万	$24.44亿	8.68%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
186	SKYSky	$0.06798	$0.0686	$0.06386	$101.08万	$15.71亿	6.15%
134	AMZNBAMZNB	$264.7	$271.56	$244.41	$173.74万	—	7.82%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
633	GASGas	$1.175	$1.20	$1.12	$10.64万	$7,605.47万	4.82%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.959	$0.996	$0.918	$435.30万	$16.50亿	4.01%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1652	$0.1725	$0.1538	$1,025.93万	$11.32亿	6.86%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%