Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

4.11% ($0.01)

更新于 2026-11-05 11:45:02

24H 最高

$0.1974

24H 最低

$0.1849

今日开盘

$0.1849

24H 成交量

$7.77万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ALABBALABB	$217.32	$244.09	$209.00	$49.41万	—	-0.48%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,322.10万	—	0.00%
147	ARArweave	$3.319	$3.35	$3.03	$151.69万	$2.15亿	9.39%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
338	REZRenzo	$0.004019	$0.004103	$0.003773	$43.90万	$456.78万	6.52%
265	SENTSentient	$0.01947	$0.01973	$0.01823	$60.86万	$1.34亿	4.40%
38	QNTQuant	$207.7	$210.98	$188.31	$1,498.69万	$24.44亿	10.16%
252	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
186	SKYSky	$0.06806	$0.0686	$0.06398	$101.59万	$15.71亿	6.29%
134	AMZNBAMZNB	$265.45	$271.56	$244.41	$174.38万	—	8.19%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
636	GASGas	$1.179	$1.20	$1.12	$10.48万	$7,605.47万	5.46%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.958	$0.996	$0.918	$432.17万	$16.50亿	4.02%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1646	$0.1725	$0.1539	$1,026.29万	$11.32亿	6.95%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%