USD.AI

CHIP · 美元计价

$0.0429

≈ ￥0.28314

5.64% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04061

24H 成交量

$248.81万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ALABBALABB	$215.56	$244.09	$209.00	$50.32万	—	-3.66%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
28	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,608.77万	—	0.00%
137	ARArweave	$3.272	$3.35	$2.98	$167.26万	$2.15亿	5.31%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
320	REZRenzo	$0.003963	$0.004103	$0.003726	$48.42万	$456.78万	3.45%
276	SENTSentient	$0.01902	$0.01959	$0.01823	$58.52万	$1.34亿	0.90%
40	QNTQuant	$202.12	$210.98	$185.35	$1,528.19万	$24.44亿	6.02%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06703	$0.0686	$0.06352	$104.54万	$15.71亿	3.08%
135	AMZNBAMZNB	$263.61	$271.56	$243.45	$175.85万	—	6.68%
471	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
624	GASGas	$1.162	$1.20	$1.10	$11.47万	$7,605.47万	2.83%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.951	$0.996	$0.907	$447.88万	$16.50亿	2.04%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1624	$0.1725	$0.1527	$1,029.51万	$11.32亿	3.70%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%