Chromia

CHR · 美元计价

$0.01634

≈ ￥0.107844

6.73% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.01681

24H 最低

$0.01531

今日开盘

$0.01531

24H 成交量

$11.13万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ALABBALABB	$217.29	$244.09	$209.00	$49.62万	—	-0.34%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,418.37万	—	0.01%
146	ARArweave	$3.313	$3.35	$3.01	$152.79万	$2.15亿	9.38%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
329	REZRenzo	$0.004007	$0.004103	$0.00373	$46.69万	$456.78万	6.57%
277	SENTSentient	$0.01965	$0.01973	$0.01823	$57.82万	$1.34亿	6.74%
40	QNTQuant	$205.29	$210.98	$185.35	$1,494.53万	$24.44亿	9.93%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
182	SKYSky	$0.06769	$0.0686	$0.06359	$102.61万	$15.71亿	5.90%
134	AMZNBAMZNB	$264.86	$271.56	$243.45	$171.17万	—	8.49%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
633	GASGas	$1.175	$1.20	$1.11	$10.69万	$7,605.47万	5.67%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.912	$436.83万	$16.50亿	4.04%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1638	$0.1725	$0.1534	$1,020.75万	$11.32亿	6.36%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%