Compound

COMP · 美元计价

$20.51

≈ ￥135.366

3.53% ($0.70)

更新于 2026-11-05 10:05:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.81

24H 成交量

$40.75万

流通市值

$1.98亿

24H 涨跌额

($0.70)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ALABBALABB	$217.36	$244.09	$209.00	$49.71万	—	-2.77%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,585.39万	—	0.00%
136	ARArweave	$3.295	$3.35	$2.98	$169.47万	$2.15亿	6.09%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
321	REZRenzo	$0.003994	$0.004103	$0.003726	$48.13万	$456.78万	4.09%
275	SENTSentient	$0.01927	$0.01959	$0.01823	$58.41万	$1.34亿	2.88%
40	QNTQuant	$202.52	$210.98	$185.35	$1,513.55万	$24.44亿	5.92%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06746	$0.0686	$0.06352	$105.62万	$15.71亿	4.01%
135	AMZNBAMZNB	$264.67	$271.56	$243.45	$175.29万	—	7.01%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
629	GASGas	$1.173	$1.20	$1.10	$11.16万	$7,605.47万	3.71%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.955	$0.996	$0.907	$445.41万	$16.50亿	2.47%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,030.02万	$11.32亿	3.88%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%