Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.89% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02134

24H 成交量

$12.58万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ALABBALABB	$219.08	$244.09	$209.00	$49.71万	—	-0.90%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,472.69万	—	0.00%
136	ARArweave	$3.301	$3.35	$2.98	$169.61万	$2.15亿	7.45%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
321	REZRenzo	$0.004002	$0.004103	$0.003726	$48.15万	$456.78万	5.40%
276	SENTSentient	$0.01945	$0.01959	$0.01823	$58.45万	$1.34亿	4.68%
40	QNTQuant	$203.71	$210.98	$185.35	$1,508.29万	$24.44亿	7.85%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
182	SKYSky	$0.06765	$0.0686	$0.06352	$104.81万	$15.71亿	5.10%
135	AMZNBAMZNB	$265.03	$271.56	$243.45	$173.91万	—	7.82%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
629	GASGas	$1.173	$1.20	$1.10	$11.13万	$7,605.47万	4.45%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.89万	$16.50亿	2.92%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1634	$0.1725	$0.1527	$1,030.80万	$11.32亿	5.15%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%