Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ALABBALABB	$216.39	$244.09	$209.00	$49.45万	—	-1.25%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,312.38万	—	0.00%
148	ARArweave	$3.305	$3.35	$3.05	$152.95万	$2.15亿	8.47%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
340	REZRenzo	$0.003997	$0.004103	$0.003781	$43.81万	$456.78万	5.71%
265	SENTSentient	$0.0195	$0.01973	$0.01823	$60.78万	$1.34亿	4.73%
38	QNTQuant	$207.15	$210.98	$188.95	$1,515.96万	$24.44亿	9.63%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
185	SKYSky	$0.06786	$0.0686	$0.06399	$101.69万	$15.71亿	6.05%
131	AMZNBAMZNB	$264.91	$271.56	$244.41	$176.49万	—	8.00%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
634	GASGas	$1.182	$1.20	$1.12	$10.58万	$7,605.47万	5.35%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.956	$0.996	$0.92	$424.12万	$16.50亿	3.80%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1638	$0.1725	$0.1542	$1,031.24万	$11.32亿	6.23%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%