Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ALABBALABB	$218.27	$244.09	$209.00	$49.57万	—	-1.63%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,495.87万	—	0.00%
136	ARArweave	$3.298	$3.35	$2.98	$169.41万	$2.15亿	6.80%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
321	REZRenzo	$0.003995	$0.004103	$0.003726	$48.12万	$456.78万	4.75%
276	SENTSentient	$0.01931	$0.01959	$0.01823	$58.40万	$1.34亿	3.59%
40	QNTQuant	$202.7	$210.98	$185.35	$1,512.10万	$24.44亿	6.66%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06755	$0.0686	$0.06352	$105.59万	$15.71亿	4.47%
135	AMZNBAMZNB	$264.88	$271.56	$243.45	$174.57万	—	7.50%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
630	GASGas	$1.174	$1.20	$1.10	$11.14万	$7,605.47万	4.26%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.956	$0.996	$0.907	$446.59万	$16.50亿	2.80%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1637	$0.1725	$0.1527	$1,028.04万	$11.32亿	4.73%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%