Falcon Finance

FF · 美元计价

$0.09369

≈ ￥0.618354

7.74% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.09379

24H 最低

$0.08688

今日开盘

$0.08696

24H 成交量

$59.82万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALABBALABB	$217.97	$244.09	$209.00	$49.47万	—	-0.06%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,380.35万	—	0.01%
143	ARArweave	$3.338	$3.35	$3.03	$154.97万	$2.15亿	9.88%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
338	REZRenzo	$0.004017	$0.004103	$0.003763	$44.57万	$456.78万	6.16%
277	SENTSentient	$0.01953	$0.01973	$0.01823	$57.70万	$1.34亿	5.63%
40	QNTQuant	$205.96	$210.98	$187.78	$1,480.32万	$24.44亿	9.52%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
184	SKYSky	$0.06805	$0.0686	$0.06377	$102.25万	$15.71亿	6.61%
134	AMZNBAMZNB	$264.91	$271.56	$244.41	$173.60万	—	8.12%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
633	GASGas	$1.175	$1.20	$1.12	$10.66万	$7,605.47万	4.91%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.96	$0.996	$0.918	$435.18万	$16.50亿	4.58%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1652	$0.1725	$0.1538	$1,021.86万	$11.32亿	7.00%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%