Hemi

HEMI · 美元计价

$0.00427

≈ ￥0.028182

-7.17% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.00463

24H 最低

$0.00418

今日开盘

$0.0046

24H 成交量

$34.05万

流通市值

$415.14万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ALABBALABB	$188.1	$223.69	$178.20	$26.00万	—	-15.61%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,493.87万	—	0.00%
131	ARArweave	$3.055	$3.36	$2.95	$190.22万	$1.99亿	-6.63%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
345	REZRenzo	$0.003879	$0.00403	$0.003615	$46.52万	$428.25万	-2.78%
309	SENTSentient	$0.01807	$0.01973	$0.01747	$53.54万	$1.31亿	-1.79%
54	QNTQuant	$188.4	$209.24	$188.09	$1,093.94万	$22.96亿	-7.57%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06378	$0.06829	$0.06257	$119.96万	$14.83亿	-4.83%
136	AMZNBAMZNB	$259.29	$273.16	$252.74	$172.87万	—	-3.63%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
615	GASGas	$1.103	$1.18	$1.07	$14.14万	$7,110.20万	-5.73%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.916	$0.97	$0.886	$489.70万	$15.52亿	-4.38%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1572	$0.1661	$0.1501	$1,168.57万	$10.76亿	-3.38%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%