Solayer

LAYER · 美元计价

$0.0531

≈ ￥0.35046

-6.51% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.058

24H 最低

$0.0519

今日开盘

$0.0568

24H 成交量

$13.74万

流通市值

$1,106.14万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ALABBALABB	$186.6	$223.69	$178.20	$26.00万	—	-15.62%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,493.35万	—	0.00%
131	ARArweave	$3.045	$3.36	$2.95	$190.75万	$1.99亿	-6.28%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
347	REZRenzo	$0.003872	$0.00403	$0.003615	$46.29万	$428.25万	-2.76%
307	SENTSentient	$0.018	$0.01973	$0.01747	$53.67万	$1.31亿	-2.01%
54	QNTQuant	$189.71	$209.24	$188.09	$1,092.38万	$22.96亿	-6.59%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06369	$0.06829	$0.06257	$119.78万	$14.83亿	-4.81%
136	AMZNBAMZNB	$258.52	$273.16	$252.74	$172.11万	—	-3.94%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
616	GASGas	$1.103	$1.18	$1.07	$14.14万	$7,110.20万	-5.73%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.912	$0.97	$0.886	$490.72万	$15.52亿	-4.50%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1568	$0.1661	$0.1501	$1,167.18万	$10.76亿	-2.91%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%