Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ALABBALABB	$217.21	$244.09	$209.00	$49.88万	—	-1.24%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,589.18万	—	0.00%
137	ARArweave	$3.301	$3.35	$2.98	$167.11万	$2.15亿	7.42%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
321	REZRenzo	$0.004005	$0.004103	$0.003726	$48.23万	$456.78万	5.42%
276	SENTSentient	$0.01913	$0.01959	$0.01823	$58.43万	$1.34亿	2.63%
40	QNTQuant	$203.58	$210.98	$185.35	$1,521.16万	$24.44亿	7.18%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06751	$0.0686	$0.06352	$104.95万	$15.71亿	4.59%
135	AMZNBAMZNB	$264.25	$271.56	$243.45	$175.36万	—	7.35%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
625	GASGas	$1.17	$1.20	$1.10	$11.40万	$7,605.47万	3.72%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.958	$0.996	$0.907	$447.25万	$16.50亿	3.57%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1637	$0.1725	$0.1527	$1,023.54万	$11.32亿	5.41%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%