MDBB

MDBB · 美元计价

$326.89

≈ ￥2157.47

-0.16% (-$0.51)

更新于 2026-11-05 10:40:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$327.4

24H 成交量

$3.59万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALABBALABB	$218.05	$244.09	$209.00	$49.83万	—	-0.79%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,485.80万	—	-0.02%
136	ARArweave	$3.305	$3.35	$2.98	$169.71万	$2.15亿	7.48%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
321	REZRenzo	$0.00401	$0.004103	$0.003726	$48.17万	$456.78万	5.61%
276	SENTSentient	$0.01951	$0.01959	$0.01823	$58.49万	$1.34亿	4.78%
40	QNTQuant	$203.53	$210.98	$185.35	$1,509.91万	$24.44亿	8.06%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
182	SKYSky	$0.06767	$0.0686	$0.06352	$104.44万	$15.71亿	5.18%
134	AMZNBAMZNB	$265.39	$271.56	$243.45	$175.96万	—	8.27%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,605.47万	4.64%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.43万	$16.50亿	3.14%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	ARBArbitrum	$0.1638	$0.1725	$0.1527	$1,031.62万	$11.32亿	5.07%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%