Mubarak

MUBARAK · 美元计价

$0.04103

≈ ￥0.270798

0.44% ($0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04085

24H 成交量

$137.50万

流通市值

$4,056.58万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ALABBALABB	$189.6	$223.69	$178.20	$25.81万	—	-13.92%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,497.80万	—	0.01%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
435	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
326	REZRenzo	$0.003964	$0.00403	$0.003615	$51.26万	$428.25万	0.25%
313	SENTSentient	$0.01814	$0.01973	$0.01747	$53.82万	$1.31亿	-2.21%
55	QNTQuant	$191.18	$209.24	$187.88	$1,068.20万	$22.96亿	-5.35%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06444	$0.06829	$0.06257	$121.69万	$14.83亿	-2.94%
133	AMZNBAMZNB	$259.47	$273.16	$252.74	$187.44万	—	-3.23%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
611	GASGas	$1.114	$1.18	$1.07	$14.51万	$7,110.20万	-4.30%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.931	$0.97	$0.886	$492.63万	$15.52亿	-2.00%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1592	$0.1661	$0.1501	$1,180.40万	$10.76亿	-1.06%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%