Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

6.02% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.000363

24H 最低

$0.000329

今日开盘

$0.000332

24H 成交量

$22.66万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALABBALABB	$217.32	$244.09	$209.00	$49.43万	—	-0.82%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,361.69万	—	0.00%
147	ARArweave	$3.337	$3.35	$3.03	$151.07万	$2.15亿	9.30%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
338	REZRenzo	$0.004023	$0.004103	$0.003763	$44.57万	$456.78万	6.06%
277	SENTSentient	$0.01957	$0.01973	$0.01823	$57.49万	$1.34亿	5.10%
40	QNTQuant	$204.97	$210.98	$188.31	$1,481.78万	$24.44亿	8.74%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
186	SKYSky	$0.068	$0.0686	$0.06386	$101.02万	$15.71亿	6.07%
134	AMZNBAMZNB	$264.84	$271.56	$244.41	$173.46万	—	7.89%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
633	GASGas	$1.179	$1.20	$1.12	$10.64万	$7,605.47万	5.17%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.958	$0.996	$0.918	$434.43万	$16.50亿	3.91%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.165	$0.1725	$0.1538	$1,022.62万	$11.32亿	6.73%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%