OG Fan Token

OG · 美元计价

$2.307

≈ ￥15.2262

0.57% ($0.01)

更新于 2026-11-05 10:00:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.294

24H 成交量

$31.96万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ALABBALABB	$217.17	$244.09	$209.00	$49.71万	—	-2.05%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,585.66万	—	-0.01%
136	ARArweave	$3.306	$3.35	$2.98	$169.30万	$2.15亿	6.85%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
321	REZRenzo	$0.004019	$0.004103	$0.003726	$48.09万	$456.78万	5.18%
277	SENTSentient	$0.01914	$0.01959	$0.01823	$58.40万	$1.34亿	2.57%
40	QNTQuant	$203.2	$210.98	$185.35	$1,520.26万	$24.44亿	6.95%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06745	$0.0686	$0.06352	$105.44万	$15.71亿	4.07%
135	AMZNBAMZNB	$264.22	$271.56	$243.45	$175.12万	—	7.04%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
626	GASGas	$1.172	$1.20	$1.10	$11.41万	$7,605.47万	3.63%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.04万	$16.50亿	2.91%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1633	$0.1725	$0.1527	$1,029.35万	$11.32亿	4.68%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%