Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 07:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ALABBALABB	$221.15	$244.09	$209.00	$51.40万	—	-4.20%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.64万	—	0.00%
138	ARArweave	$3.315	$3.35	$2.98	$168.48万	$2.15亿	5.17%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
280	REZRenzo	$0.003976	$0.004103	$0.003726	$58.93万	$456.78万	1.74%
264	SENTSentient	$0.0195	$0.01957	$0.01823	$63.12万	$1.34亿	3.07%
38	QNTQuant	$205.87	$210.98	$185.35	$1,507.32万	$24.44亿	6.72%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
178	SKYSky	$0.06764	$0.0686	$0.06352	$106.56万	$15.71亿	2.75%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.07万	—	6.30%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
631	GASGas	$1.174	$1.20	$1.10	$11.41万	$7,605.47万	1.82%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$455.19万	$16.50亿	1.59%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
53	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,032.60万	$11.32亿	2.77%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%