Ravencoin

RVN · 美元计价

$0.001264

≈ ￥0.0083424

-5.46% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001337

24H 成交量

$36.52万

流通市值

$2,051.54万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ALABBALABB	$186.79	$223.69	$178.20	$26.10万	—	-15.27%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,493.03万	—	0.00%
131	ARArweave	$3.063	$3.36	$2.95	$190.78万	$1.99亿	-5.84%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
346	REZRenzo	$0.003881	$0.00403	$0.003615	$46.43万	$428.25万	-2.41%
307	SENTSentient	$0.01818	$0.01973	$0.01747	$53.98万	$1.31亿	-0.76%
54	QNTQuant	$190.38	$209.24	$188.09	$1,097.98万	$22.96亿	-6.88%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06398	$0.06829	$0.06257	$118.97万	$14.83亿	-4.15%
136	AMZNBAMZNB	$259.88	$273.16	$252.74	$172.11万	—	-3.18%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
613	GASGas	$1.107	$1.18	$1.07	$14.41万	$7,110.20万	-5.14%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.916	$0.97	$0.886	$492.56万	$15.52亿	-4.28%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1573	$0.1661	$0.1501	$1,168.13万	$10.76亿	-3.26%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%