The Sandbox

SAND · 美元计价

$0.04553

≈ ￥0.300498

2.85% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.04761

24H 最低

$0.04399

今日开盘

$0.04427

24H 成交量

$188.88万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ALABBALABB	$216.73	$244.09	$209.00	$49.44万	—	-1.14%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,311.42万	—	0.01%
147	ARArweave	$3.288	$3.35	$3.05	$153.00万	$2.15亿	7.70%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
341	REZRenzo	$0.003991	$0.004103	$0.003791	$43.83万	$456.78万	5.19%
264	SENTSentient	$0.01945	$0.01973	$0.01823	$60.79万	$1.34亿	4.40%
38	QNTQuant	$206.4	$210.98	$189.25	$1,517.73万	$24.44亿	8.82%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
186	SKYSky	$0.06781	$0.0686	$0.06409	$101.79万	$15.71亿	5.74%
131	AMZNBAMZNB	$264.94	$271.56	$244.41	$176.48万	—	7.96%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
634	GASGas	$1.182	$1.20	$1.12	$10.56万	$7,605.47万	4.79%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.954	$0.996	$0.92	$422.63万	$16.50亿	3.47%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
52	ARBArbitrum	$0.1635	$0.1725	$0.1543	$1,034.33万	$11.32亿	5.76%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%